| Company |
Date Profiled |
Profile Price |
High Price In Next 1-15 Weeks |
% Increase |
| SPDR S&P Retail ETF |
2009-03-27 |
23.48 |
29.62 |
26% |
| iShares MSCI Brazil Index Fund |
2009-04-03 |
42.95 |
58.62 |
36% |
| SPDR Select Sector Fund - Technology |
2009-04-03 |
16.71 |
19.0 |
14% |
| PowerShares Dynamic Software |
2009-04-03 |
14.66 |
17.53 |
20% |
| iShares MSCI Taiwan Index Fund |
2009-04-09 |
8.91 |
11.52 |
29% |
| First Trust NASDAQ-100 Equal Weighted Index Fund |
2009-04-09 |
13.7 |
16.78 |
22% |
| HOLDRS Merrill Lynch Semiconductor |
2009-04-09 |
20.12 |
24.92 |
24% |
| iShares MSCI Emerging Index Fund |
2009-04-09 |
27.95 |
35.78 |
28% |
| iShares Silver Trust |
2009-05-22 |
14.5 |
16.08 |
11% |
| PowerShares India Portfolio |
2009-05-31 |
18.99 |
20.39 |
7% |
| iShares GSCI Commodity-Indexed Trust Fund |
2009-05-31 |
30.12 |
32.72 |
9% |
| Rydex S&P Smallcap 600 Pure Growth |
2009-06-05 |
31.56 |
37.53 |
19% |
| iShares MSCI Malaysia Index Fund |
2009-06-05 |
9.04 |
10.34 |
14% |
| SPDR Select Sector Fund - Utilities |
2009-06-12 |
28.18 |
30.11 |
7% |
| iShares MSCI Pacific Ex-Japan Index Fund |
2009-06-12 |
33.42 |
40.67 |
22% |
| PowerShares Dynamic Pharmaceuticals |
2009-06-19 |
15.1 |
17.73 |
17% |
| Vanguard Health Care ETF - DNQ |
2009-06-19 |
46.16 |
52.05 |
13% |
| iShares MSCI Hong Kong Index Fund |
2009-06-26 |
14.01 |
15.82 |
13% |
| PowerShares Global Emerging Markets Infrastructure Portfolio |
2009-07-03 |
31.86 |
44.1 |
38% |
| Rydex CurrencyShares Japanese Yen Trust |
2009-07-10 |
107.58 |
112.66 |
5% |
| Vanguard Long-Term Bond ETF |
2009-07-10 |
75.89 |
80.5 |
6% |
| First Trust NASDAQ-100-Technology Sector Index Fund |
2009-07-17 |
16.81 |
19.95 |
19% |
| iShares S&P Global Consumer Staples Sector Index Fund |
2009-07-17 |
48.95 |
56.27 |
15% |
| iShares S&P Global Telecommunications Index Fund |
2009-07-24 |
49.75 |
55.21 |
11% |
| PowerShares Dynamic Biotech &Genome |
2009-07-24 |
16.08 |
17.76 |
10% |
| Market Vectors Indonesia Index ETF |
2009-07-31 |
17.87 |
21.11 |
18% |
| PowerShares Lux Nanotech Portfolio |
2009-07-31 |
10.04 |
11.17 |
11% |
| Guggenheim Airline ETF |
2009-08-07 |
23.45 |
29.96 |
28% |
| iShares Dow Jones U.S. Insurance Index Fund |
2009-08-14 |
25.26 |
28.08 |
11% |
| PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio |
2009-08-21 |
20.36 |
23.72 |
17% |
| Vanguard Intermediate-Term Bond ETF |
2009-08-28 |
79.51 |
81.71 |
3% |
| iShares MSCI Belgium Index Fund |
2009-09-04 |
12.08 |
13.95 |
15% |
| iShares MSCI South Korea Index Fund |
2009-09-04 |
43.3 |
48.09 |
11% |
| First Trust ISE Chindia |
2009-09-11 |
19.24 |
21.82 |
13% |
| PowerShares Global Nuclear Portfolio |
2009-09-18 |
19.86 |
20.17 |
2% |
| iShares Lehman 20 Year Treasury Bond Fund |
2009-09-25 |
97.98 |
100.31 |
2% |
| iShares Latin America 40 Index Fund |
2009-10-02 |
42.24 |
50.25 |
19% |
| PowerShares DB Base Metals Fund |
2009-10-23 |
20.33 |
24.54 |
21% |
| SPDR S&P International Telecommunications Sector ETF |
2009-10-30 |
23.53 |
25.52 |
8% |
| Vanguard Mega Cap 300 Growth |
2009-11-06 |
39.95 |
43.08 |
8% |
| Guggenheim China Small Cap ETF |
2009-11-13 |
26.26 |
28.48 |
8% |
| PowerShares Global Agriculture Portfolio |
2009-11-20 |
26.23 |
29.59 |
13% |
| SPDR S&P Pharmaceuticals ETF |
2009-11-27 |
36.95 |
41.57 |
13% |
| Guggenheim S&P Global Water Index ETF |
2009-12-04 |
18.54 |
19.18 |
3% |
| iShares Dow Jones U.S. Real Estate Index Fund |
2009-12-04 |
45.44 |
51.07 |
12% |
| WisdomTree Low P/E Fund |
2009-12-11 |
35.3 |
37.37 |
6% |
| iShares Dow Jones U.S. Consumer Index Fund |
2009-12-11 |
55.57 |
61.37 |
10% |
| First Trust ISE-Revere Natural Gas |
2009-12-18 |
17.62 |
19.22 |
9% |
| First Trust Technology AlphaDEX |
2009-12-18 |
17.19 |
19.02 |
11% |
| PowerShares Dynamic Food & Beverage |
2009-12-25 |
14.27 |
15.89 |
11% |
| Vanguard Small-Cap Growth ETF - DNQ |
2009-12-25 |
60.66 |
67.54 |
11% |
| iShares S&P Global Healthcare Index Fund |
2010-01-01 |
52.01 |
54.26 |
4% |
| PowerShares Cleantech Portfolio |
2010-01-08 |
25.6 |
25.95 |
1% |
| SPDR S&P International Industrial Sector ETF |
2010-01-15 |
25.13 |
26.19 |
4% |
| SPDR Russell/Nomura PRIME Japan ETF |
2010-01-22 |
38.51 |
40.58 |
5% |
| PowerShares S&P 500 High Quality Portfolio |
2010-01-22 |
10.88 |
12.69 |
17% |
| Global X/InterBolsa FTSE Colombia 20 ETF |
2010-01-29 |
29.25 |
33.5 |
15% |
| SPDR S&P Biotech ETF |
2010-02-05 |
54.92 |
62.11 |
13% |
| iShares Russell Microcap Index Fund |
2010-02-12 |
38.64 |
48.44 |
25% |
| Rydex S&P Equal Weight Consumer Discretionary |
2010-02-19 |
37.74 |
45.7 |
21% |
| PowerShares Dynamic Food & Beverage |
2010-02-26 |
14.7 |
16.39 |
11% |
| iShares S&P Global Infrastructure |
2010-03-05 |
34.2 |
35.47 |
4% |
| First Trust DJ Internet Index Fund |
2010-03-12 |
26.6 |
28.4 |
7% |
| PowerShares DWA Technical Leaders Portfolio |
2010-03-26 |
20.3 |
22.24 |
10% |
| Vanguard Europe Pacific |
2010-04-02 |
35.13 |
35.9 |
2% |
| Guggenheim Timber ETF |
2010-04-09 |
19.6 |
20.65 |
5% |
| PowerShares Dynamic Networking |
2010-04-09 |
21.15 |
22.13 |
5% |
| Rydex S&P Equal Weight Technology ETF |
2010-04-16 |
49.34 |
50.67 |
3% |
| iShares Dow Jones U.S. Oil Equipment & Services Index Fund |
2010-04-23 |
49.92 |
50.04 |
0% |
| iShares GS $ InvesTopTM Corporate Bond Fund |
2010-04-30 |
107.31 |
110.94 |
3% |
| Vanguard Extended Duration Treasury ETF |
2010-05-07 |
86.83 |
102.4 |
18% |
| iShares Silver Trust |
2010-05-14 |
18.93 |
18.99 |
0% |
| SPDR DJ Wilshire Large Cap Value ET |
2010-05-21 |
56.99 |
59.26 |
4% |
| Market Vectors Environment Index ETF Fund |
2010-05-28 |
42.65 |
45.5 |
7% |
| SPDR S&P Emerging Markets Small Cap ETF |
2010-06-04 |
44.35 |
52.41 |
18% |
| PowerShares Dynamic Energy E&P |
2010-06-11 |
17.79 |
18.6 |
5% |
| iShares MSCI Chile Index Fund |
2010-06-18 |
59.29 |
75.07 |
27% |
| PIMCO 1-5 Year U.S. TIPS Index Fund |
2010-06-25 |
51.87 |
52.38 |
1% |
| Guggenheim China All Cap ETF |
2010-06-25 |
24.79 |
27.51 |
11% |
| Rydex CurrencyShares Japanese Yen Trust |
2010-06-25 |
111.0 |
118.96 |
7% |
| ProShares Short Oil & Gas |
2010-06-25 |
54.12 |
57.79 |
7% |
| ProShares Short QQQ |
2010-06-25 |
42.81 |
46.28 |
8% |
| DIAMONDS |
2010-07-09 |
102.11 |
112.21 |
10% |
| PowerShares DB Agriculture Fund |
2010-07-16 |
25.27 |
29.77 |
18% |
| WisdomTree Dreyfus Brazilian Real Fund |
2010-07-23 |
27.44 |
29.65 |
8% |
| Guggenheim Frontier Markets ETF |
2010-07-23 |
20.2 |
25.0 |
24% |
| SPDR Select Sector Fund - Industrial |
2010-07-23 |
30.07 |
33.53 |
12% |
| iShares MSCI Italy Index Fund |
2010-07-30 |
16.31 |
18.46 |
13% |
| WisdomTree Emerging Markets High-Yielding Fund |
2010-08-06 |
52.58 |
59.78 |
14% |
| SPDR S&P International Health Care Sector ETF |
2010-08-06 |
28.34 |
30.99 |
9% |
| PowerShares DB USD Index Bullish |
2010-08-13 |
24.11 |
24.22 |
0% |
| iShares Lehman 10-20 Year Treasury Bond Fund |
2010-08-13 |
120.1 |
123.94 |
3% |
| ProShares Short Russell2000 |
2010-08-13 |
42.51 |
44.08 |
4% |
| Market Vectors-Agribusiness ETF |
2010-08-20 |
44.06 |
52.9 |
20% |
| iShares MSCI Malaysia Index Fund |
2010-08-20 |
12.78 |
14.41 |
13% |
| Market Vectors TR Gold Miners |
2010-08-27 |
53.34 |
64.62 |
21% |
| iShares Dow Jones U.S. Telecommunications Index Fund |
2010-09-03 |
20.82 |
23.34 |
12% |
| PowerShares DWA Emerging Market Technical Leaders? Portfolio |
2010-09-03 |
16.1 |
18.83 |
17% |
| Market Vectors Latin America Small-Cap Index |
2010-09-10 |
28.02 |
33.43 |
19% |
| WisdomTree High-Yielding Equity Fund |
2010-09-10 |
36.58 |
39.38 |
8% |
| China Infrastructure Index Fund |
2010-09-17 |
20.82 |
22.86 |
10% |
| iShares Dow Jones U.S. Home Construction Index Fund |
2010-09-24 |
11.93 |
13.96 |
17% |
| iShares MSCI EMU Index Fund |
2010-09-24 |
34.8 |
38.14 |
10% |
| iShares Latin America 40 Index Fund |
2010-10-01 |
51.05 |
54.87 |
7% |
| iShares S&P Global Infrastructure |
2010-10-08 |
0.0 |
36.82 |
?% |
| iShares MSCI Israel Capped Investable Market Index Fund |
2010-10-15 |
58.04 |
61.79 |
6% |
| iShares MSCI Germany Index Fund |
2010-10-22 |
23.84 |
25.76 |
8% |
| Guggenheim S&P Global Water Index ETF |
2010-11-05 |
20.45 |
21.13 |
3% |
| iShares S&P 500 Growth Index Fund |
2010-11-05 |
64.48 |
69.68 |
8% |
| SPDR S&P Oil & Gas Explor & Product |
2010-11-12 |
48.04 |
61.54 |
28% |
| iShares MSCI Netherlands Index Fund |
2010-11-19 |
21.03 |
22.83 |
9% |
| iShares S&P SmallCap 600 Growth Index Fund |
2010-11-26 |
69.04 |
77.67 |
12% |
| Vanguard Extended Market ETF - DNQ |
2010-12-03 |
53.25 |
58.92 |
11% |
| PowerShares Dynamic Basic Materials |
2010-12-03 |
35.19 |
38.69 |
10% |
| iShares Dow Jones U.S. Medical Devices Index Fund |
2010-12-10 |
57.66 |
65.3 |
13% |
| Vanguard Health Care ETF - DNQ |
2010-12-17 |
57.56 |
60.47 |
5% |
| SPDR DJ Wilshire Intl Real Estate |
2010-12-24 |
38.05 |
40.11 |
5% |
| iShares S&P Global Energy Index Fund |
2010-12-31 |
39.06 |
45.26 |
16% |
| PowerShares Global Agriculture Portfolio |
2011-01-07 |
32.56 |
34.19 |
5% |
| Vanguard Financials ETF - DNQ |
2011-01-14 |
34.32 |
35.24 |
3% |
| SPDR Barclays Capital Short Term International Treasury Bond ETF |
2011-01-21 |
37.22 |
40.96 |
10% |
| ProShares Short MSCI Emerging Markets |
2011-01-28 |
32.16 |
32.69 |
2% |
| SPDR Select Sector Fund - Basic Industries |
2011-02-04 |
39.58 |
41.28 |
4% |
| iShares MSCI Germany Index Fund |
2011-02-11 |
25.94 |
29.05 |
12% |
| SPDR Select Sector Fund - Consumer Discretionary |
2011-02-11 |
39.58 |
41.02 |
4% |
| Market Vectors Solar Energy ETF |
2011-02-18 |
14.1 |
14.05 |
-0% |
| WisdomTree Dreyfus South African Rand Fund |
2011-02-25 |
27.78 |
30.06 |
8% |
| PIMCO 1-5 Year U.S. TIPS Index Fund |
2011-03-11 |
53.64 |
54.29 |
1% |
| iShares Dow Jones U.S. Aerospace & Defense Index Fund |
2011-03-11 |
62.93 |
65.9 |
5% |
| SPDR Barclays Capital International Corporate Bond ETF |
2011-03-18 |
33.93 |
35.87 |
6% |
| iShares S&P Global Clean Energy Index Fund |
2011-03-18 |
17.51 |
19.0 |
9% |
| Emerging Global Shares Indxx India Small Cap ETF |
2011-03-25 |
18.96 |
21.2 |
12% |
| Market Vectors Gaming ETF |
2011-03-25 |
32.02 |
35.97 |
12% |
| Vanguard Europe Pacific |
2011-04-01 |
37.69 |
39.94 |
6% |
| iShares MSCI Pacific Ex-Japan Index Fund |
2011-04-08 |
50.01 |
51.06 |
2% |
| Market Vectors Vietnam ETF |
2011-04-08 |
24.58 |
24.71 |
1% |
| Vanguard Long-Term Corporate Bond Index Fund |
2011-04-15 |
77.7 |
81.0 |
4% |
| iShares MSCI New Zealand Investable Market ETF |
2011-04-15 |
31.33 |
34.26 |
9% |
| iShares S&P Global Industrials Sector Index Fund |
2011-04-22 |
58.07 |
60.31 |
4% |
| Global X/InterBolsa FTSE Colombia 20 ETF |
2011-04-29 |
21.31 |
21.95 |
3% |
| Vanguard Extended Duration Treasury ETF |
2011-05-06 |
83.66 |
107.38 |
28% |
| ProShares - Short KBW Regional Banking |
2011-05-13 |
58.33 |
73.37 |
26% |
| IQ Canada Small Cap ETF |
2011-05-20 |
32.92 |
34.53 |
5% |
| PowerShares CEF Income Composite Portfolio |
2011-05-27 |
26.31 |
26.8 |
2% |
| PowerShares Emerging Markets Sovereign Debt Portfolio |
2011-06-10 |
27.19 |
28.04 |
3% |
| Market Vectors Poland ETF |
2011-06-17 |
29.66 |
30.03 |
1% |
| SPDR Russell/Nomura PRIME Japan ETF |
2011-06-24 |
38.4 |
42.08 |
10% |
| Rydex S&P Midcap 400 Pure Growth |
2011-07-01 |
90.03 |
92.67 |
3% |
| iShares FTSE EPRA/NAREIT North America Index Fund |
2011-07-08 |
45.28 |
47.28 |
4% |
| iShares Dow Jones U.S. Technology Index Fund |
2011-07-22 |
68.17 |
68.5 |
0% |
| ProShares Short MidCap400 |
2011-07-29 |
31.11 |
38.27 |
23% |
| ProShares Short Oil & Gas |
2011-08-05 |
38.46 |
45.94 |
19% |
| PowerShares Dynamic Pharmaceuticals |
2011-08-12 |
24.49 |
27.16 |
11% |
| ETFS Physical Platinum Shares |
2011-08-19 |
185.7 |
189.2 |
2% |
| Market Vectors TR Gold Miners |
2011-08-26 |
62.48 |
66.98 |
7% |